GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,214 Value ($000) $2 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 2,214 Value ($000) $2 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 2,246 Value ($000) $2 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 2,596 Value ($000) $3 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 3,291 Value ($000) $3 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 3,330 Value ($000) $3 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 3,482 Value ($000) $3 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 3,723 Value ($000) $4 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 3,695 Value ($000) $3 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 4,116 Value ($000) $3 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 4,592 Value ($000) $4 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 6,008 Value ($000) $4 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 7,940 Value ($000) $4 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 7,940 Value ($000) $3,884 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 7,920 Value ($000) $3,595 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 7,870 Value ($000) $4,059 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 7,870 Value ($000) $4,078 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 9,485 Value ($000) $3,728 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 9,587 Value ($000) $4,199 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 9,617 Value ($000) $3,855 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 10,517 Value ($000) $4,294 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 11,317 Value ($000) $4,037 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 11,417 Value ($000) $3,586 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 11,417 Value ($000) $2,837 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 11,417 Value ($000) $3,864 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 11,417 Value ($000) $3,392 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 11,594 Value ($000) $3,109 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 11,594 Value ($000) $3,488 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 11,594 Value ($000) $3,273 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 15,955 Value ($000) $5,702 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 15,955 Value ($000) $4,920 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 16,961 Value ($000) $4,787 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 17,186 Value ($000) $4,060 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 17,186 Value ($000) $3,089 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 17,186 Value ($000) $3,102 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 17,186 Value ($000) $4,000 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 16,936 Value ($000) $3,933 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 16,936 Value ($000) $3,807 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 16,636 Value ($000) $3,780 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 16,586 Value ($000) $3,871 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 17,666 Value ($000) $3,579 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 18,416 Value ($000) $3,960 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 18,416 Value ($000) $4,358 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 18,416 Value ($000) $4,343 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 18,416 Value ($000) $4,694 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 18,036 Value ($000) $4,539 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 17,266 Value ($000) $4,390 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 16,266 Value ($000) $4,110 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 16,266 Value ($000) $4,155 Avg Close $213.42 Range $202.89 - $224.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,214	$2	$968.92	$906.52 - $1042.00
Q3 2025	2,214	$2	$1000.75	$911.53 - $1071.68
Q2 2025	2,246	$2	$1033.16	$887.81 - $1098.46
Q1 2025	2,596	$3	$1025.88	$946.06 - $1129.04
Q4 2024	3,291	$3	$1116.02	$1007.81 - $1216.77
Q3 2024	3,330	$3	$956.89	$877.50 - $1037.92
Q2 2024	3,482	$3	$927.67	$863.91 - $1006.52
Q1 2024	3,723	$4	$917.50	$787.59 - $1018.90
Q4 2023	3,695	$3	$756.34	$661.57 - $826.96
Q3 2023	4,116	$3	$708.54	$665.71 - $794.07
Q2 2023	4,592	$4	$673.02	$610.74 - $778.64
Q1 2023	6,008	$4	$621.54	$519.66 - $691.96
Q4 2022	7,940	$4	$548.52	$473.74 - $595.62
Q3 2022	7,940	$3,884	$510.04	$427.16 - $571.14
Q2 2022	7,920	$3,595	$469.42	$426.05 - $510.72
Q1 2022	7,870	$4,059	$473.40	$437.24 - $506.97
Q4 2021	7,870	$4,078	$452.39	$374.44 - $506.24
Q3 2021	9,485	$3,728	$414.76	$376.21 - $442.71
Q2 2021	9,587	$4,199	$420.23	$376.48 - $457.66
Q1 2021	9,617	$3,855	$366.83	$337.15 - $389.45
Q4 2020	10,517	$4,294	$371.45	$325.20 - $404.98
Q3 2020	11,317	$4,037	$324.27	$286.08 - $350.53
Q2 2020	11,417	$3,586	$270.64	$218.33 - $310.08
Q1 2020	11,417	$2,837	$275.46	$187.30 - $322.10
Q4 2019	11,417	$3,864	$294.38	$257.91 - $316.50
Q3 2019	11,417	$3,392	$256.65	$235.68 - $280.97
Q2 2019	11,594	$3,109	$257.64	$234.77 - $291.95
Q1 2019	11,594	$3,488	$271.69	$242.73 - $290.11
Q4 2018	11,594	$3,273	$270.51	$240.41 - $327.65
Q3 2018	15,955	$5,702	$311.72	$264.71 - $337.53
Q2 2018	15,955	$4,920	$269.51	$243.10 - $291.29
Q1 2018	16,961	$4,787	$235.02	$199.84 - $266.88
Q4 2017	17,186	$4,060	$184.63	$148.08 - $215.27
Q3 2017	17,186	$3,089	$149.54	$137.88 - $164.03
Q2 2017	17,186	$3,102	$166.15	$148.81 - $205.76
Q1 2017	17,186	$4,000	$215.43	$199.88 - $229.25
Q4 2016	16,936	$3,933	$194.21	$175.20 - $210.08
Q3 2016	16,936	$3,807	$194.57	$185.31 - $204.35
Q2 2016	16,636	$3,780	$196.22	$183.45 - $205.91
Q1 2016	16,586	$3,871	$179.37	$150.86 - $201.46
Q4 2015	17,666	$3,579	$174.89	$161.74 - $197.66
Q3 2015	18,416	$3,960	$190.10	$164.93 - $202.55
Q2 2015	18,416	$4,358	$204.21	$191.55 - $212.59
Q1 2015	18,416	$4,343	$199.99	$191.51 - $214.86
Q4 2014	18,416	$4,694	$205.91	$186.43 - $218.71
Q3 2014	18,036	$4,539	$203.85	$191.62 - $212.51
Q2 2014	17,266	$4,390	$211.37	$202.37 - $223.51
Q1 2014	16,266	$4,110	$205.60	$187.55 - $219.85
Q4 2013	16,266	$4,155	$213.42	$202.89 - $224.72