GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2 Value ($000) $2 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 3 Value ($000) $3 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2020
Shares 11 Value ($000) $3 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 11 Value ($000) $4 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 11 Value ($000) $3 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 11 Value ($000) $3 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 11 Value ($000) $3 Avg Close $271.69 Range $242.73 - $290.11
Q1 2017
Shares 6 Value ($000) $1 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 6 Value ($000) $1 Avg Close $194.21 Range $175.20 - $210.08
Q2 2016
Shares 10 Value ($000) $2 Avg Close $196.22 Range $183.45 - $205.91
Q2 2013
Shares 25 Value ($000) $6 Avg Close $201.89 Range $176.15 - $219.68