GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,779 Value ($000) $5,831 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 5,308 Value ($000) $5,058 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 4,637 Value ($000) $4,824 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 24,737 Value ($000) $24,436 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 19,938 Value ($000) $21,016 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 6,115 Value ($000) $6,352 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 5,956 Value ($000) $5,374 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 4,832 Value ($000) $4,916 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 4,465 Value ($000) $3,700 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 2,589 Value ($000) $1,791 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 2,668 Value ($000) $2 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 1,977 Value ($000) $1 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 1,204 Value ($000) $1 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 4,664 Value ($000) $2,282 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 4,126 Value ($000) $1,875 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 6,062 Value ($000) $3,127 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 5,502 Value ($000) $2,851 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 952 Value ($000) $374 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 667 Value ($000) $292 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 1,170 Value ($000) $469 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 685 Value ($000) $280 Avg Close $371.45 Range $325.20 - $404.98

Q2 2020

Shares 215 Value ($000) $68 Avg Close $270.64 Range $218.33 - $310.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,779	$5,831	$968.92	$906.52 - $1042.00
Q3 2025	5,308	$5,058	$1000.75	$911.53 - $1071.68
Q2 2025	4,637	$4,824	$1033.16	$887.81 - $1098.46
Q1 2025	24,737	$24,436	$1025.88	$946.06 - $1129.04
Q4 2024	19,938	$21,016	$1116.02	$1007.81 - $1216.77
Q3 2024	6,115	$6,352	$956.89	$877.50 - $1037.92
Q2 2024	5,956	$5,374	$927.67	$863.91 - $1006.52
Q1 2024	4,832	$4,916	$917.50	$787.59 - $1018.90
Q4 2023	4,465	$3,700	$756.34	$661.57 - $826.96
Q3 2023	2,589	$1,791	$708.54	$665.71 - $794.07
Q2 2023	2,668	$2	$673.02	$610.74 - $778.64
Q1 2023	1,977	$1	$621.54	$519.66 - $691.96
Q4 2022	1,204	$1	$548.52	$473.74 - $595.62
Q3 2022	4,664	$2,282	$510.04	$427.16 - $571.14
Q2 2022	4,126	$1,875	$469.42	$426.05 - $510.72
Q1 2022	6,062	$3,127	$473.40	$437.24 - $506.97
Q4 2021	5,502	$2,851	$452.39	$374.44 - $506.24
Q3 2021	952	$374	$414.76	$376.21 - $442.71
Q2 2021	667	$292	$420.23	$376.48 - $457.66
Q1 2021	1,170	$469	$366.83	$337.15 - $389.45
Q4 2020	685	$280	$371.45	$325.20 - $404.98
Q2 2020	215	$68	$270.64	$218.33 - $310.08