GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,803 Value ($000) $7,874 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 7,803 Value ($000) $7,436 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 10,303 Value ($000) $10,718 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 22,064 Value ($000) $21,795 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 21,200 Value ($000) $22,346 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 24,965 Value ($000) $25,934 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 10,500 Value ($000) $9,474 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 9,643 Value ($000) $9,810 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 8,506 Value ($000) $7,049 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 8,506 Value ($000) $5,885 Avg Close $708.54 Range $665.71 - $794.07
Q1 2023
Shares 3,501 Value ($000) $2,412 Avg Close $621.54 Range $519.66 - $691.96
Q2 2020
Shares 6,400 Value ($000) $5,047 Avg Close $270.64 Range $218.33 - $310.08