GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,302 Value ($000) $1,241 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2022

Shares 5,100 Value ($000) $2,318 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 3,256 Value ($000) $1,679 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 6,584 Value ($000) $3,412 Avg Close $452.39 Range $374.44 - $506.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,302	$1,241	$1000.75	$911.53 - $1071.68
Q2 2022	5,100	$2,318	$469.42	$426.05 - $510.72
Q1 2022	3,256	$1,679	$473.40	$437.24 - $506.97
Q4 2021	6,584	$3,412	$452.39	$374.44 - $506.24