GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $404 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 396 Value ($000) $377 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 396 Value ($000) $412 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 408 Value ($000) $403 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 405 Value ($000) $427 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 405 Value ($000) $421 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 410 Value ($000) $370 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 410 Value ($000) $417 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 410 Value ($000) $340 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 410 Value ($000) $284 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 410 Value ($000) $323 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 410 Value ($000) $282 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 410 Value ($000) $228 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 410 Value ($000) $201 Avg Close $510.04 Range $427.16 - $571.14
Q1 2022
Shares 410 Value ($000) $211 Avg Close $473.40 Range $437.24 - $506.97
Q2 2015
Shares 12,670 Value ($000) $2,998 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 12,455 Value ($000) $2,937 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 12,435 Value ($000) $3,170 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 12,685 Value ($000) $3,192 Avg Close $203.85 Range $191.62 - $212.51