GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,540 Value ($000) $21,735 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 17,000 Value ($000) $16,200 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 20,300 Value ($000) $21,117 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 17,000 Value ($000) $16,793 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 16,700 Value ($000) $17,603 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 17,200 Value ($000) $17,868 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 16,500 Value ($000) $14,887 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 18,300 Value ($000) $18,617 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 18,200 Value ($000) $15,082 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 18,800 Value ($000) $13,007 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 19,600 Value ($000) $15,456 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 21,300 Value ($000) $14,672 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 22,200 Value ($000) $12,349 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 20,000 Value ($000) $9,784 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 15,700 Value ($000) $7,135 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 15,800 Value ($000) $8,149 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 19,400 Value ($000) $10,054 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 18,500 Value ($000) $7,272 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 15,900 Value ($000) $6,964 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 17,900 Value ($000) $7,177 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 13,700 Value ($000) $5,594 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 12,800 Value ($000) $4,567 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 7,600 Value ($000) $2,388 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 800 Value ($000) $199 Avg Close $275.46 Range $187.30 - $322.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,540	$21,735	$968.92	$906.52 - $1042.00
Q3 2025	17,000	$16,200	$1000.75	$911.53 - $1071.68
Q2 2025	20,300	$21,117	$1033.16	$887.81 - $1098.46
Q1 2025	17,000	$16,793	$1025.88	$946.06 - $1129.04
Q4 2024	16,700	$17,603	$1116.02	$1007.81 - $1216.77
Q3 2024	17,200	$17,868	$956.89	$877.50 - $1037.92
Q2 2024	16,500	$14,887	$927.67	$863.91 - $1006.52
Q1 2024	18,300	$18,617	$917.50	$787.59 - $1018.90
Q4 2023	18,200	$15,082	$756.34	$661.57 - $826.96
Q3 2023	18,800	$13,007	$708.54	$665.71 - $794.07
Q2 2023	19,600	$15,456	$673.02	$610.74 - $778.64
Q1 2023	21,300	$14,672	$621.54	$519.66 - $691.96
Q4 2022	22,200	$12,349	$548.52	$473.74 - $595.62
Q3 2022	20,000	$9,784	$510.04	$427.16 - $571.14
Q2 2022	15,700	$7,135	$469.42	$426.05 - $510.72
Q1 2022	15,800	$8,149	$473.40	$437.24 - $506.97
Q4 2021	19,400	$10,054	$452.39	$374.44 - $506.24
Q3 2021	18,500	$7,272	$414.76	$376.21 - $442.71
Q2 2021	15,900	$6,964	$420.23	$376.48 - $457.66
Q1 2021	17,900	$7,177	$366.83	$337.15 - $389.45
Q4 2020	13,700	$5,594	$371.45	$325.20 - $404.98
Q3 2020	12,800	$4,567	$324.27	$286.08 - $350.53
Q2 2020	7,600	$2,388	$270.64	$218.33 - $310.08
Q1 2020	800	$199	$275.46	$187.30 - $322.10