GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 423 Value ($000) $293 Avg Close $708.54 Range $665.71 - $794.07
Q1 2023
Shares 630 Value ($000) $434 Avg Close $621.54 Range $519.66 - $691.96
Q4 2021
Shares 62,649 Value ($000) $32,467 Avg Close $452.39 Range $374.44 - $506.24
Q4 2020
Shares 29,153 Value ($000) $11,904 Avg Close $371.45 Range $325.20 - $404.98
Q2 2020
Shares 34,676 Value ($000) $10,894 Avg Close $270.64 Range $218.33 - $310.08
Q2 2019
Shares 2,077 Value ($000) $557 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 136,910 Value ($000) $41,200 Avg Close $271.69 Range $242.73 - $290.11
Q3 2018
Shares 5,412 Value ($000) $1,934 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 35,000 Value ($000) $10,794 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 62,861 Value ($000) $17,744 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 27,500 Value ($000) $6,497 Avg Close $184.63 Range $148.08 - $215.27
Q2 2017
Shares 7,200 Value ($000) $1,300 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 25,000 Value ($000) $5,819 Avg Close $215.43 Range $199.88 - $229.25
Q2 2014
Shares 25,000 Value ($000) $6,357 Avg Close $211.37 Range $202.37 - $223.51