GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $454 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 464 Value ($000) $442 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 450 Value ($000) $468 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 458 Value ($000) $452 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 475 Value ($000) $501 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 475 Value ($000) $493 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 475 Value ($000) $429 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 493 Value ($000) $502 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 508 Value ($000) $421 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 508 Value ($000) $351 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 518 Value ($000) $408 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 503 Value ($000) $346 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 518 Value ($000) $288 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 465 Value ($000) $227 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 465 Value ($000) $211 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 465 Value ($000) $240 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 450 Value ($000) $233 Avg Close $452.39 Range $374.44 - $506.24
Q3 2020
Shares 687 Value ($000) $245 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 694 Value ($000) $217 Avg Close $270.64 Range $218.33 - $310.08
Q2 2017
Shares 6,632 Value ($000) $1,195 Avg Close $166.15 Range $148.81 - $205.76