GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,742 Value ($000) $63,310 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 60,164 Value ($000) $57,334 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 58,044 Value ($000) $60,380 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 60,240 Value ($000) $59,507 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 53,519 Value ($000) $56,412 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 54,909 Value ($000) $57,040 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 60,367 Value ($000) $54,466 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 60,302 Value ($000) $61,345 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 64,738 Value ($000) $53,648 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 64,738 Value ($000) $44,380 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 63,598 Value ($000) $49,753 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 66,346 Value ($000) $44,403 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 64,054 Value ($000) $35,630 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 62,973 Value ($000) $30,662 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 66,328 Value ($000) $30,141 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 65,681 Value ($000) $33,878 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 68,630 Value ($000) $35,567 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 74,062 Value ($000) $29,111 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 79,028 Value ($000) $34,614 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 77,987 Value ($000) $31,267 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 71,511 Value ($000) $29,201 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 71,123 Value ($000) $25,154 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 71,123 Value ($000) $22,344 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 72,652 Value ($000) $18,054 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 72,652 Value ($000) $24,594 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 69,073 Value ($000) $20,525 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 65,555 Value ($000) $17,584 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 62,997 Value ($000) $18,958 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 60,523 Value ($000) $18,872 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 55,884 Value ($000) $19,974 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 55,446 Value ($000) $17,053 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 60,326 Value ($000) $17,028 Avg Close $235.02 Range $199.84 - $266.88
Q3 2017
Shares 58,800 Value ($000) $10,589 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 56,522 Value ($000) $10,115 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 51,405 Value ($000) $12,022 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 47,266 Value ($000) $10,978 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 44,202 Value ($000) $9,938 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 40,435 Value ($000) $9,189 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 38,613 Value ($000) $9,013 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 36,973 Value ($000) $7,490 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 34,521 Value ($000) $7,422 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 29,218 Value ($000) $6,914 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 24,693 Value ($000) $5,823 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 21,058 Value ($000) $5,367 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 22,543 Value ($000) $5,673 Avg Close $203.85 Range $191.62 - $212.51