GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,147 Value ($000) $1,158 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 1,069 Value ($000) $1,019 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 928 Value ($000) $966 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 949 Value ($000) $938 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 1,394 Value ($000) $1,470 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 1,325 Value ($000) $1,376 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 1,141 Value ($000) $1,030 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 1,099 Value ($000) $1,119 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 1,077 Value ($000) $893 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 1,132 Value ($000) $783 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 1,179 Value ($000) $931 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 943 Value ($000) $650 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 1,071 Value ($000) $596 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 1,153 Value ($000) $564 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 1,384 Value ($000) $629 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 1,380 Value ($000) $712 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 1,358 Value ($000) $704 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 1,291 Value ($000) $508 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 1,283 Value ($000) $562 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 1,265 Value ($000) $507 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 1,258 Value ($000) $514 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 1,094 Value ($000) $390 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 1,146 Value ($000) $360 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 1,071 Value ($000) $266 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 1,076 Value ($000) $364 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 1,079 Value ($000) $321 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 1,177 Value ($000) $316 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 1,194 Value ($000) $359 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 1,544 Value ($000) $436 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 1,677 Value ($000) $600 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 1,053 Value ($000) $325 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 816 Value ($000) $230 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 13,121 Value ($000) $3,100 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 13,113 Value ($000) $2,357 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 1,262 Value ($000) $228 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 2,326 Value ($000) $541 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 1,748 Value ($000) $406 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 1,724 Value ($000) $388 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 1,527 Value ($000) $347 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 1,278 Value ($000) $298 Avg Close $179.37 Range $150.86 - $201.46
Q3 2015
Shares 1,579 Value ($000) $339 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 1,283 Value ($000) $303 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 1,902 Value ($000) $451 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 1,902 Value ($000) $485 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 1,335 Value ($000) $336 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 1,094 Value ($000) $282 Avg Close $211.37 Range $202.37 - $223.51