GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4 Value ($000) $0 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 4 Value ($000) $0 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 4 Value ($000) $0 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 4 Value ($000) $0 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 4 Value ($000) $0 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 4 Value ($000) $0 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 4 Value ($000) $0 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 4 Value ($000) $0 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 4 Value ($000) $0 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 4 Value ($000) $0 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 19 Value ($000) $0 Avg Close $621.54 Range $519.66 - $691.96
Q3 2017
Shares 123 Value ($000) $22 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 122 Value ($000) $22,196 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 107 Value ($000) $25,045 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 107 Value ($000) $25 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 107 Value ($000) $24,083 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 106 Value ($000) $24,286 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 96 Value ($000) $22,565 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 96 Value ($000) $19,544 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 185 Value ($000) $39,790 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 184 Value ($000) $43,685 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 224 Value ($000) $53,032 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 224 Value ($000) $57,176 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 155 Value ($000) $39,201 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 155 Value ($000) $39,509 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 115 Value ($000) $29,055 Avg Close $205.60 Range $187.55 - $219.85