GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247 Value ($000) $249 Avg Close $968.92 Range $906.52 - $1042.00
Q2 2025
Shares 357 Value ($000) $371 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 289 Value ($000) $286 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 3,287 Value ($000) $3,465 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 3,235 Value ($000) $3,360 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 2,884 Value ($000) $2,602 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 3,166 Value ($000) $3,220 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 3,100 Value ($000) $2,569 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 2,825 Value ($000) $1,955 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 2,531 Value ($000) $1,996 Avg Close $673.02 Range $610.74 - $778.64