GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 369 Value ($000) $383 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 374 Value ($000) $337 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 384 Value ($000) $391 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 434 Value ($000) $360 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 434 Value ($000) $300 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 454 Value ($000) $358 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 477 Value ($000) $329 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 477 Value ($000) $265 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 530 Value ($000) $259 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 540 Value ($000) $245 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 540 Value ($000) $279 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 540 Value ($000) $280 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 549 Value ($000) $216 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 549 Value ($000) $240 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 549 Value ($000) $220 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 549 Value ($000) $224 Avg Close $371.45 Range $325.20 - $404.98
Q3 2018
Shares 570 Value ($000) $204 Avg Close $311.72 Range $264.71 - $337.53