GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337 Value ($000) $340 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 354 Value ($000) $338 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 331 Value ($000) $345 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 334 Value ($000) $330 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 334 Value ($000) $352 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 332 Value ($000) $345 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 335 Value ($000) $302 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 319 Value ($000) $325 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 323 Value ($000) $268 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 309 Value ($000) $214 Avg Close $708.54 Range $665.71 - $794.07
Q3 2019
Shares 25 Value ($000) $7,428 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 23 Value ($000) $6,169 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 22 Value ($000) $6,620 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 8 Value ($000) $2,258 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 8 Value ($000) $2,859 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 8 Value ($000) $2,467 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 168 Value ($000) $47 Avg Close $235.02 Range $199.84 - $266.88
Q4 2014
Shares 787 Value ($000) $201 Avg Close $205.91 Range $186.43 - $218.71