GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 299 Value ($000) $295 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 1,874 Value ($000) $1,975 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 270 Value ($000) $280 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 4,638 Value ($000) $4,185 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 2,681 Value ($000) $2,727 Avg Close $917.50 Range $787.59 - $1018.90

Q2 2021

Shares 724 Value ($000) $317 Avg Close $420.23 Range $376.48 - $457.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	299	$295	$1025.88	$946.06 - $1129.04
Q4 2024	1,874	$1,975	$1116.02	$1007.81 - $1216.77
Q3 2024	270	$280	$956.89	$877.50 - $1037.92
Q2 2024	4,638	$4,185	$927.67	$863.91 - $1006.52
Q1 2024	2,681	$2,727	$917.50	$787.59 - $1018.90
Q2 2021	724	$317	$420.23	$376.48 - $457.66