GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693 Value ($000) $699 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 672 Value ($000) $640 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 673 Value ($000) $700 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 790 Value ($000) $781 Avg Close $1025.88 Range $946.06 - $1129.04
Q1 2023
Shares 1,413 Value ($000) $1 Avg Close $621.54 Range $519.66 - $691.96
Q1 2021
Shares 3,434 Value ($000) $1,576 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 2,917 Value ($000) $1,191 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 2,435 Value ($000) $869 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 2,797 Value ($000) $879 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 4,361 Value ($000) $1,084 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 3,777 Value ($000) $1,279 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 4,499 Value ($000) $1,337 Avg Close $256.65 Range $235.68 - $280.97