GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202 Value ($000) $204 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 314 Value ($000) $299 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 341 Value ($000) $355 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 168 Value ($000) $166 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 399 Value ($000) $421 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 275 Value ($000) $286 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 290 Value ($000) $262 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 349 Value ($000) $355 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 514 Value ($000) $426 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 1,067 Value ($000) $738 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 1,239 Value ($000) $977 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 1,269 Value ($000) $874 Avg Close $621.54 Range $519.66 - $691.96
Q1 2021
Shares 4 Value ($000) $2 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 2,033 Value ($000) $830 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 4 Value ($000) $1 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 4 Value ($000) $1 Avg Close $270.64 Range $218.33 - $310.08
Q4 2018
Shares 1,461 Value ($000) $522 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 1,434 Value ($000) $442 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 1,482 Value ($000) $418 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 1,493 Value ($000) $421 Avg Close $235.02 Range $199.84 - $266.88