GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $21 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 21 Value ($000) $20 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 21 Value ($000) $22 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 21 Value ($000) $21 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 21 Value ($000) $22 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 21 Value ($000) $22 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 21 Value ($000) $19 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 21 Value ($000) $21 Avg Close $917.50 Range $787.59 - $1018.90
Q1 2021
Shares 14 Value ($000) $6 Avg Close $366.83 Range $337.15 - $389.45
Q2 2019
Shares 60 Value ($000) $16 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 60 Value ($000) $18 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 60 Value ($000) $17 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 60 Value ($000) $21 Avg Close $311.72 Range $264.71 - $337.53