GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,069 Value ($000) $37,404 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 27,246 Value ($000) $25,964 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 17,505 Value ($000) $18,209 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 10,965 Value ($000) $10,832 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 15,240 Value ($000) $16,064 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 21,693 Value ($000) $22,535 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 34,189 Value ($000) $30,847 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 30,347 Value ($000) $30,872 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 28,328 Value ($000) $23,475 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 58,332 Value ($000) $40,356 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 52,681 Value ($000) $41,544 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 45,729 Value ($000) $31,499 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 66,656 Value ($000) $37,077 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 36,762 Value ($000) $17,984 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 40,469 Value ($000) $18,390 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 45,659 Value ($000) $23,550 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 32,096 Value ($000) $16,634 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 6,849 Value ($000) $2,692 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 13,838 Value ($000) $6,061 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 26,282 Value ($000) $10,537 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 25,697 Value ($000) $10,493 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 27,531 Value ($000) $9,822 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 18,171 Value ($000) $5,708 Avg Close $270.64 Range $218.33 - $310.08
Q4 2019
Shares 41,328 Value ($000) $13,990 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 4,898 Value ($000) $1,456 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 6,341 Value ($000) $1,700 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 4,153 Value ($000) $1,249 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 2,158 Value ($000) $610 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 23,757 Value ($000) $8,491 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 8,643 Value ($000) $2,666 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 11,418 Value ($000) $3,223 Avg Close $235.02 Range $199.84 - $266.88