GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

1 NORTH WEALTH SERVICES LLC's Holding History (CIK: 0001641761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $9 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 9 Value ($000) $9 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 9 Value ($000) $9 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 9 Value ($000) $9 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2019
Shares 9 Value ($000) $3 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 9 Value ($000) $3 Avg Close $256.65 Range $235.68 - $280.97
Q1 2019
Shares 9 Value ($000) $3 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 9 Value ($000) $3 Avg Close $270.51 Range $240.41 - $327.65