GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042 Value ($000) $1,051 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 775 Value ($000) $739 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 775 Value ($000) $806 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 775 Value ($000) $766 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 774 Value ($000) $816 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 785 Value ($000) $816 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 785 Value ($000) $709 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 839 Value ($000) $854 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 857 Value ($000) $711 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 898 Value ($000) $622 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 942 Value ($000) $743 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 951 Value ($000) $655 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 1,418 Value ($000) $789 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 1,490 Value ($000) $907 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 1,519 Value ($000) $860 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 1,425 Value ($000) $654 Avg Close $473.40 Range $437.24 - $506.97
Q3 2017
Shares 1,245 Value ($000) $224 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 1,514 Value ($000) $273 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 1,514 Value ($000) $352 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 1,514 Value ($000) $352 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 1,514 Value ($000) $340 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 1,514 Value ($000) $344 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 1,559 Value ($000) $364 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 1,674 Value ($000) $339 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 2,767 Value ($000) $595 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 3,208 Value ($000) $759 Avg Close $204.21 Range $191.55 - $212.59