GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 996 Value ($000) $984 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 2,350 Value ($000) $2,477 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 2,247 Value ($000) $2,334 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 2,134 Value ($000) $1,925 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 2,120 Value ($000) $2,157 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 608 Value ($000) $504 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 608 Value ($000) $421 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 608 Value ($000) $479 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 1,293 Value ($000) $891 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 1,428 Value ($000) $794 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 1,459 Value ($000) $714 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 1,513 Value ($000) $687 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 2,063 Value ($000) $1,064 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 1,843 Value ($000) $955 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 2,011 Value ($000) $790 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 1,880 Value ($000) $823 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 2,096 Value ($000) $840 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 985 Value ($000) $402 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 956 Value ($000) $341 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 922 Value ($000) $289 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 910 Value ($000) $226 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 867 Value ($000) $293 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 886 Value ($000) $263 Avg Close $256.65 Range $235.68 - $280.97

Q1 2017

Shares 500 Value ($000) $116 Avg Close $215.43 Range $199.88 - $229.25

Q2 2016

Shares 6,374 Value ($000) $1,448 Avg Close $196.22 Range $183.45 - $205.91

Q4 2015

Shares 5,972 Value ($000) $1,209 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 5,972 Value ($000) $1,284 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 966 Value ($000) $229 Avg Close $204.21 Range $191.55 - $212.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	996	$984	$1025.88	$946.06 - $1129.04
Q4 2024	2,350	$2,477	$1116.02	$1007.81 - $1216.77
Q3 2024	2,247	$2,334	$956.89	$877.50 - $1037.92
Q2 2024	2,134	$1,925	$927.67	$863.91 - $1006.52
Q1 2024	2,120	$2,157	$917.50	$787.59 - $1018.90
Q4 2023	608	$504	$756.34	$661.57 - $826.96
Q3 2023	608	$421	$708.54	$665.71 - $794.07
Q2 2023	608	$479	$673.02	$610.74 - $778.64
Q1 2023	1,293	$891	$621.54	$519.66 - $691.96
Q4 2022	1,428	$794	$548.52	$473.74 - $595.62
Q3 2022	1,459	$714	$510.04	$427.16 - $571.14
Q2 2022	1,513	$687	$469.42	$426.05 - $510.72
Q1 2022	2,063	$1,064	$473.40	$437.24 - $506.97
Q4 2021	1,843	$955	$452.39	$374.44 - $506.24
Q3 2021	2,011	$790	$414.76	$376.21 - $442.71
Q2 2021	1,880	$823	$420.23	$376.48 - $457.66
Q1 2021	2,096	$840	$366.83	$337.15 - $389.45
Q4 2020	985	$402	$371.45	$325.20 - $404.98
Q3 2020	956	$341	$324.27	$286.08 - $350.53
Q2 2020	922	$289	$270.64	$218.33 - $310.08
Q1 2020	910	$226	$275.46	$187.30 - $322.10
Q4 2019	867	$293	$294.38	$257.91 - $316.50
Q3 2019	886	$263	$256.65	$235.68 - $280.97
Q1 2017	500	$116	$215.43	$199.88 - $229.25
Q2 2016	6,374	$1,448	$196.22	$183.45 - $205.91
Q4 2015	5,972	$1,209	$174.89	$161.74 - $197.66
Q3 2015	5,972	$1,284	$190.10	$164.93 - $202.55
Q2 2015	966	$229	$204.21	$191.55 - $212.59