GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 420 Value ($000) $415 Avg Close $1025.88 Range $946.06 - $1129.04

Q1 2022

Shares 1,191 Value ($000) $622 Avg Close $473.40 Range $437.24 - $506.97

Q2 2021

Shares 4,553 Value ($000) $2,067 Avg Close $420.23 Range $376.48 - $457.66

Q4 2020

Shares 5,788 Value ($000) $2,308 Avg Close $371.45 Range $325.20 - $404.98

Q2 2019

Shares 3,700 Value ($000) $997 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 1,716 Value ($000) $529 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 850 Value ($000) $243 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 760 Value ($000) $208 Avg Close $311.72 Range $264.71 - $337.53

Q1 2017

Shares 4,344 Value ($000) $1,011 Avg Close $215.43 Range $199.88 - $229.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	420	$415	$1025.88	$946.06 - $1129.04
Q1 2022	1,191	$622	$473.40	$437.24 - $506.97
Q2 2021	4,553	$2,067	$420.23	$376.48 - $457.66
Q4 2020	5,788	$2,308	$371.45	$325.20 - $404.98
Q2 2019	3,700	$997	$257.64	$234.77 - $291.95
Q1 2019	1,716	$529	$271.69	$242.73 - $290.11
Q4 2018	850	$243	$270.51	$240.41 - $327.65
Q3 2018	760	$208	$311.72	$264.71 - $337.53
Q1 2017	4,344	$1,011	$215.43	$199.88 - $229.25