GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,260 Value ($000) $1,245 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 2,753 Value ($000) $2,902 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 2,657 Value ($000) $2,760 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 2,519 Value ($000) $2,273 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 2,457 Value ($000) $2,500 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 2,345 Value ($000) $1,943 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 2,297 Value ($000) $1,589 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 2,227 Value ($000) $1,756 Avg Close $673.02 Range $610.74 - $778.64

Q3 2018

Shares 1,500 Value ($000) $536 Avg Close $311.72 Range $264.71 - $337.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,260	$1,245	$1025.88	$946.06 - $1129.04
Q4 2024	2,753	$2,902	$1116.02	$1007.81 - $1216.77
Q3 2024	2,657	$2,760	$956.89	$877.50 - $1037.92
Q2 2024	2,519	$2,273	$927.67	$863.91 - $1006.52
Q1 2024	2,457	$2,500	$917.50	$787.59 - $1018.90
Q4 2023	2,345	$1,943	$756.34	$661.57 - $826.96
Q3 2023	2,297	$1,589	$708.54	$665.71 - $794.07
Q2 2023	2,227	$1,756	$673.02	$610.74 - $778.64
Q3 2018	1,500	$536	$311.72	$264.71 - $337.53