GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 215 Value ($000) $212 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 1,280 Value ($000) $1,349 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 849 Value ($000) $882 Avg Close $956.89 Range $877.50 - $1037.92
Q3 2023
Shares 516 Value ($000) $357 Avg Close $708.54 Range $665.71 - $794.07
Q4 2022
Shares 1,033 Value ($000) $575 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 1,142 Value ($000) $559 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 988 Value ($000) $449 Avg Close $469.42 Range $426.05 - $510.72
Q2 2021
Shares 800 Value ($000) $350 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 945 Value ($000) $379 Avg Close $366.83 Range $337.15 - $389.45
Q3 2019
Shares 1,395 Value ($000) $415 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 938 Value ($000) $252 Avg Close $257.64 Range $234.77 - $291.95
Q3 2018
Shares 785 Value ($000) $281 Avg Close $311.72 Range $264.71 - $337.53
Q4 2017
Shares 1,372 Value ($000) $324 Avg Close $184.63 Range $148.08 - $215.27
Q1 2017
Shares 1,515 Value ($000) $353 Avg Close $215.43 Range $199.88 - $229.25