GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,088 Value ($000) $63,659 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 63,088 Value ($000) $60,120 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 60,888 Value ($000) $63,338 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 70,788 Value ($000) $69,927 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 71,088 Value ($000) $74,930 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 73,488 Value ($000) $76,340 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 87,116 Value ($000) $78,600 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 98,916 Value ($000) $100,627 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 98,416 Value ($000) $81,556 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 97,216 Value ($000) $67,258 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 97,216 Value ($000) $76,664 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 95,216 Value ($000) $65,586 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 94,016 Value ($000) $52,296 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 94,016 Value ($000) $45,992 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 91,316 Value ($000) $41,497 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 96,967 Value ($000) $50,015 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 92,767 Value ($000) $48,076 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 93,767 Value ($000) $36,856 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 93,567 Value ($000) $40,982 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 94,467 Value ($000) $37,875 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 81,967 Value ($000) $33,470 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 66,567 Value ($000) $23,749 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 62,467 Value ($000) $19,625 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 63,467 Value ($000) $15,772 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 63,167 Value ($000) $21,383 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 62,686 Value ($000) $18,627 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 62,275 Value ($000) $16,704 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 74,247 Value ($000) $22,343 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 92,384 Value ($000) $26,086 Avg Close $270.51 Range $240.41 - $327.65