GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 40 Value ($000) $14 Avg Close $311.72 Range $264.71 - $337.53
Q4 2017
Shares 190 Value ($000) $45 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 189 Value ($000) $34 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 187 Value ($000) $34 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 185 Value ($000) $43 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 185 Value ($000) $43 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 184 Value ($000) $41 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 183 Value ($000) $42 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 182 Value ($000) $42 Avg Close $179.37 Range $150.86 - $201.46
Q3 2015
Shares 180 Value ($000) $39 Avg Close $190.10 Range $164.93 - $202.55