GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257 Value ($000) $259 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 285 Value ($000) $271 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 287 Value ($000) $298 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 288 Value ($000) $284 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 294 Value ($000) $309 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 295 Value ($000) $306 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 281 Value ($000) $254 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 236 Value ($000) $241 Avg Close $917.50 Range $787.59 - $1018.90
Q2 2023
Shares 362 Value ($000) $286 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 363 Value ($000) $250 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 402 Value ($000) $224 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 507 Value ($000) $248 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 551 Value ($000) $250 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 578 Value ($000) $298 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 392 Value ($000) $203 Avg Close $452.39 Range $374.44 - $506.24
Q3 2019
Shares 106 Value ($000) $31 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 106 Value ($000) $29 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 70 Value ($000) $21 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 70 Value ($000) $20 Avg Close $270.51 Range $240.41 - $327.65