GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 274 Value ($000) $261 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 249 Value ($000) $259 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 242 Value ($000) $239 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 281 Value ($000) $296 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 285 Value ($000) $296 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 264 Value ($000) $238 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 252 Value ($000) $257 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 243 Value ($000) $201 Avg Close $756.34 Range $661.57 - $826.96
Q2 2021
Shares 516 Value ($000) $226 Avg Close $420.23 Range $376.48 - $457.66