GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $29 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 29 Value ($000) $28 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 29 Value ($000) $30 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 19 Value ($000) $19 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 19 Value ($000) $20 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 9 Value ($000) $9 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2023
Shares 2 Value ($000) $2 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 2 Value ($000) $1 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 7 Value ($000) $0 Avg Close $548.52 Range $473.74 - $595.62
Q4 2017
Shares 67 Value ($000) $16 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 67 Value ($000) $12 Avg Close $149.54 Range $137.88 - $164.03