GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,321 Value ($000) $1,333 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 1,183 Value ($000) $1,127 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 1,060 Value ($000) $1,102 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 810 Value ($000) $800 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 461 Value ($000) $485 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 273 Value ($000) $284 Avg Close $956.89 Range $877.50 - $1037.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,321	$1,333	$968.92	$906.52 - $1042.00
Q3 2025	1,183	$1,127	$1000.75	$911.53 - $1071.68
Q2 2025	1,060	$1,102	$1033.16	$887.81 - $1098.46
Q1 2025	810	$800	$1025.88	$946.06 - $1129.04
Q4 2024	461	$485	$1116.02	$1007.81 - $1216.77
Q3 2024	273	$284	$956.89	$877.50 - $1037.92