GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 227 Value ($000) $216 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 566 Value ($000) $589 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 535 Value ($000) $528 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 537 Value ($000) $566 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 535 Value ($000) $555 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 547 Value ($000) $494 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 569 Value ($000) $579 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 645 Value ($000) $535 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 670 Value ($000) $464 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 802 Value ($000) $632 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 800 Value ($000) $551 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 818 Value ($000) $0 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 807 Value ($000) $395 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 719 Value ($000) $327 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 678 Value ($000) $351 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 678 Value ($000) $351 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 628 Value ($000) $247 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 629 Value ($000) $276 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 623 Value ($000) $250 Avg Close $366.83 Range $337.15 - $389.45