GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 941 Value ($000) $897 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 1,307 Value ($000) $1,359 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 1,367 Value ($000) $1,350 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 1,123 Value ($000) $1,184 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 1,346 Value ($000) $528 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 302 Value ($000) $273 Avg Close $927.67 Range $863.91 - $1006.52
Q2 2019
Shares 1,056 Value ($000) $283 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 1,056 Value ($000) $318 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 1,000 Value ($000) $282 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 1,000 Value ($000) $357 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 1,000 Value ($000) $308 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 1,000 Value ($000) $282 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 1,000 Value ($000) $236 Avg Close $184.63 Range $148.08 - $215.27
Q1 2017
Shares 1,000 Value ($000) $233 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 1,000 Value ($000) $232 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 1,100 Value ($000) $247 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 1,100 Value ($000) $250 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 1,100 Value ($000) $257 Avg Close $179.37 Range $150.86 - $201.46