GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,567 Value ($000) $18 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 17,377 Value ($000) $17 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 17,177 Value ($000) $18 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 16,377 Value ($000) $16 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 17,577 Value ($000) $19 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 17,177 Value ($000) $18 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 17,677 Value ($000) $16 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 17,977 Value ($000) $18 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 21,277 Value ($000) $18 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 22,077 Value ($000) $15 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 21,577 Value ($000) $17 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 22,677 Value ($000) $16 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 21,977 Value ($000) $12 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 25,477 Value ($000) $12,463 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 27,177 Value ($000) $12,350 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 32,177 Value ($000) $16,597 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 33,777 Value ($000) $17,505 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 32,977 Value ($000) $12,962 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 32,677 Value ($000) $12,068 Avg Close $420.23 Range $376.48 - $457.66

Q4 2020

Shares 40,577 Value ($000) $16,569 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 38,877 Value ($000) $13,870 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 38,877 Value ($000) $12,214 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 40,277 Value ($000) $10,009 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 42,877 Value ($000) $14,515 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 41,477 Value ($000) $12,325 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 24,441 Value ($000) $6,556 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 26,441 Value ($000) $7,957 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 25,941 Value ($000) $6,407 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 7,564 Value ($000) $2,703 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 7,564 Value ($000) $2,333 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 8,564 Value ($000) $2,417 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 8,664 Value ($000) $1,705 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 9,264 Value ($000) $1,665 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 9,264 Value ($000) $1,672 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 1,509 Value ($000) $328 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 1,481 Value ($000) $326 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 1,481 Value ($000) $333 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 1,481 Value ($000) $303 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 1,412 Value ($000) $289 Avg Close $179.37 Range $150.86 - $201.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,567	$18	$968.92	$906.52 - $1042.00
Q3 2025	17,377	$17	$1000.75	$911.53 - $1071.68
Q2 2025	17,177	$18	$1033.16	$887.81 - $1098.46
Q1 2025	16,377	$16	$1025.88	$946.06 - $1129.04
Q4 2024	17,577	$19	$1116.02	$1007.81 - $1216.77
Q3 2024	17,177	$18	$956.89	$877.50 - $1037.92
Q2 2024	17,677	$16	$927.67	$863.91 - $1006.52
Q1 2024	17,977	$18	$917.50	$787.59 - $1018.90
Q4 2023	21,277	$18	$756.34	$661.57 - $826.96
Q3 2023	22,077	$15	$708.54	$665.71 - $794.07
Q2 2023	21,577	$17	$673.02	$610.74 - $778.64
Q1 2023	22,677	$16	$621.54	$519.66 - $691.96
Q4 2022	21,977	$12	$548.52	$473.74 - $595.62
Q3 2022	25,477	$12,463	$510.04	$427.16 - $571.14
Q2 2022	27,177	$12,350	$469.42	$426.05 - $510.72
Q1 2022	32,177	$16,597	$473.40	$437.24 - $506.97
Q4 2021	33,777	$17,505	$452.39	$374.44 - $506.24
Q3 2021	32,977	$12,962	$414.76	$376.21 - $442.71
Q2 2021	32,677	$12,068	$420.23	$376.48 - $457.66
Q4 2020	40,577	$16,569	$371.45	$325.20 - $404.98
Q3 2020	38,877	$13,870	$324.27	$286.08 - $350.53
Q2 2020	38,877	$12,214	$270.64	$218.33 - $310.08
Q1 2020	40,277	$10,009	$275.46	$187.30 - $322.10
Q4 2019	42,877	$14,515	$294.38	$257.91 - $316.50
Q3 2019	41,477	$12,325	$256.65	$235.68 - $280.97
Q2 2019	24,441	$6,556	$257.64	$234.77 - $291.95
Q1 2019	26,441	$7,957	$271.69	$242.73 - $290.11
Q4 2018	25,941	$6,407	$270.51	$240.41 - $327.65
Q3 2018	7,564	$2,703	$311.72	$264.71 - $337.53
Q2 2018	7,564	$2,333	$269.51	$243.10 - $291.29
Q1 2018	8,564	$2,417	$235.02	$199.84 - $266.88
Q4 2017	8,664	$1,705	$184.63	$148.08 - $215.27
Q3 2017	9,264	$1,665	$149.54	$137.88 - $164.03
Q2 2017	9,264	$1,672	$166.15	$148.81 - $205.76
Q1 2017	1,509	$328	$215.43	$199.88 - $229.25
Q4 2016	1,481	$326	$194.21	$175.20 - $210.08
Q3 2016	1,481	$333	$194.57	$185.31 - $204.35
Q2 2016	1,481	$303	$196.22	$183.45 - $205.91
Q1 2016	1,412	$289	$179.37	$150.86 - $201.46