GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540 Value ($000) $545 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 534 Value ($000) $509 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 489 Value ($000) $509 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 499 Value ($000) $493 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 487 Value ($000) $514 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 490 Value ($000) $509 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 483 Value ($000) $436 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 482 Value ($000) $491 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 485 Value ($000) $402 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 485 Value ($000) $336 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 485 Value ($000) $383 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 946 Value ($000) $652 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 944 Value ($000) $525 Avg Close $548.52 Range $473.74 - $595.62