GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,707 Value ($000) $8,786 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 8,369 Value ($000) $7,975 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 7,690 Value ($000) $7,999 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 6,999 Value ($000) $6,914 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 6,015 Value ($000) $6,340 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 5,444 Value ($000) $5,655 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 4,721 Value ($000) $4,259 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 3,891 Value ($000) $3,959 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 3,071 Value ($000) $2,545 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 2,441 Value ($000) $1,689 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 1,817 Value ($000) $1,433 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 1,014 Value ($000) $698 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 355 Value ($000) $197 Avg Close $548.52 Range $473.74 - $595.62