GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221 Value ($000) $232 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 221 Value ($000) $209 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 221 Value ($000) $212 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 221 Value ($000) $236 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 221 Value ($000) $231 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 221 Value ($000) $270 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 221 Value ($000) $211 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 221 Value ($000) $206 Avg Close $917.50 Range $787.59 - $1018.90
Q2 2019
Shares 221 Value ($000) $59 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 221 Value ($000) $67 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 221 Value ($000) $62 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 243 Value ($000) $87 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 243 Value ($000) $75 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 243 Value ($000) $69 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 308 Value ($000) $73 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 487 Value ($000) $88 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 762 Value ($000) $138 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 815 Value ($000) $187 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 815 Value ($000) $174 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 815 Value ($000) $174 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 1,061 Value ($000) $241 Avg Close $196.22 Range $183.45 - $205.91