GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,022 Value ($000) $5,067 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 4,900 Value ($000) $4,670 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 4,703 Value ($000) $4,892 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 4,448 Value ($000) $4,393 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 4,343 Value ($000) $4,578 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 4,676 Value ($000) $4,857 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 4,623 Value ($000) $4,171 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 4,478 Value ($000) $4,556 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 5,354 Value ($000) $4,437 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 5,462 Value ($000) $3,780 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 5,449 Value ($000) $4,297 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 5,464 Value ($000) $3,764 Avg Close $621.54 Range $519.66 - $691.96

Q3 2022

Shares 5,028 Value ($000) $2,460 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 4,554 Value ($000) $2,069 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 4,168 Value ($000) $2,150 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 4,024 Value ($000) $2,093 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 3,922 Value ($000) $1,542 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 3,510 Value ($000) $1,537 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 3,249 Value ($000) $1,303 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 3,062 Value ($000) $1,250 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 2,973 Value ($000) $1,061 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 3,314 Value ($000) $1,041 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 3,162 Value ($000) $786 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 3,491 Value ($000) $1,182 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 3,187 Value ($000) $947 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 3,015 Value ($000) $807 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 2,653 Value ($000) $2,510 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 2,085 Value ($000) $586 Avg Close $270.51 Range $240.41 - $327.65

Q2 2018

Shares 445,586 Value ($000) $1,454 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 1,303 Value ($000) $359 Avg Close $235.02 Range $199.84 - $266.88

Q1 2017

Shares 1,819 Value ($000) $422 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 1,404 Value ($000) $329 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 1,360 Value ($000) $303 Avg Close $194.57 Range $185.31 - $204.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,022	$5,067	$968.92	$906.52 - $1042.00
Q3 2025	4,900	$4,670	$1000.75	$911.53 - $1071.68
Q2 2025	4,703	$4,892	$1033.16	$887.81 - $1098.46
Q1 2025	4,448	$4,393	$1025.88	$946.06 - $1129.04
Q4 2024	4,343	$4,578	$1116.02	$1007.81 - $1216.77
Q3 2024	4,676	$4,857	$956.89	$877.50 - $1037.92
Q2 2024	4,623	$4,171	$927.67	$863.91 - $1006.52
Q1 2024	4,478	$4,556	$917.50	$787.59 - $1018.90
Q4 2023	5,354	$4,437	$756.34	$661.57 - $826.96
Q3 2023	5,462	$3,780	$708.54	$665.71 - $794.07
Q2 2023	5,449	$4,297	$673.02	$610.74 - $778.64
Q1 2023	5,464	$3,764	$621.54	$519.66 - $691.96
Q3 2022	5,028	$2,460	$510.04	$427.16 - $571.14
Q2 2022	4,554	$2,069	$469.42	$426.05 - $510.72
Q1 2022	4,168	$2,150	$473.40	$437.24 - $506.97
Q4 2021	4,024	$2,093	$452.39	$374.44 - $506.24
Q3 2021	3,922	$1,542	$414.76	$376.21 - $442.71
Q2 2021	3,510	$1,537	$420.23	$376.48 - $457.66
Q1 2021	3,249	$1,303	$366.83	$337.15 - $389.45
Q4 2020	3,062	$1,250	$371.45	$325.20 - $404.98
Q3 2020	2,973	$1,061	$324.27	$286.08 - $350.53
Q2 2020	3,314	$1,041	$270.64	$218.33 - $310.08
Q1 2020	3,162	$786	$275.46	$187.30 - $322.10
Q4 2019	3,491	$1,182	$294.38	$257.91 - $316.50
Q3 2019	3,187	$947	$256.65	$235.68 - $280.97
Q2 2019	3,015	$807	$257.64	$234.77 - $291.95
Q1 2019	2,653	$2,510	$271.69	$242.73 - $290.11
Q4 2018	2,085	$586	$270.51	$240.41 - $327.65
Q2 2018	445,586	$1,454	$269.51	$243.10 - $291.29
Q1 2018	1,303	$359	$235.02	$199.84 - $266.88
Q1 2017	1,819	$422	$215.43	$199.88 - $229.25
Q4 2016	1,404	$329	$194.21	$175.20 - $210.08
Q3 2016	1,360	$303	$194.57	$185.31 - $204.35