GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209 Value ($000) $211 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 226 Value ($000) $215 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 226 Value ($000) $235 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 226 Value ($000) $223 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 226 Value ($000) $238 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 226 Value ($000) $235 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 261 Value ($000) $235 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 262 Value ($000) $267 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 287 Value ($000) $238 Avg Close $756.34 Range $661.57 - $826.96
Q2 2023
Shares 260 Value ($000) $205 Avg Close $673.02 Range $610.74 - $778.64
Q2 2019
Shares 1,045 Value ($000) $281 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 1,045 Value ($000) $314 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 1,045 Value ($000) $295 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 1,045 Value ($000) $374 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 1,060 Value ($000) $326 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 1,590 Value ($000) $447 Avg Close $235.02 Range $199.84 - $266.88