GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438 Value ($000) $442 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 425 Value ($000) $405 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 432 Value ($000) $449 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 449 Value ($000) $443 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 442 Value ($000) $466 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 415 Value ($000) $431 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 466 Value ($000) $421 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 448 Value ($000) $456 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 387 Value ($000) $321 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 377 Value ($000) $261 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 349 Value ($000) $275 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 389 Value ($000) $268 Avg Close $621.54 Range $519.66 - $691.96
Q1 2021
Shares 5 Value ($000) $2 Avg Close $366.83 Range $337.15 - $389.45
Q1 2020
Shares 10 Value ($000) $2 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 5 Value ($000) $2 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 5 Value ($000) $1 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 5 Value ($000) $1 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 5 Value ($000) $2 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 5 Value ($000) $1 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 5 Value ($000) $2 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 5 Value ($000) $2 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 105 Value ($000) $30 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 22 Value ($000) $5 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 5 Value ($000) $1 Avg Close $149.54 Range $137.88 - $164.03