GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $232 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 216 Value ($000) $206 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 216 Value ($000) $225 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2024
Shares 6,452 Value ($000) $6,564 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 7,146 Value ($000) $5,922 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 1,641 Value ($000) $1,135 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 2,684 Value ($000) $2,117 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 2,844 Value ($000) $1,959 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 4,774 Value ($000) $2,656 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 4,887 Value ($000) $2,391 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 5,325 Value ($000) $2,420 Avg Close $469.42 Range $426.05 - $510.72