GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 205 Value ($000) $203 Avg Close $1025.88 Range $946.06 - $1129.04
Q1 2021
Shares 11 Value ($000) $4 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 11 Value ($000) $4 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 11 Value ($000) $4 Avg Close $324.27 Range $286.08 - $350.53
Q4 2019
Shares 9 Value ($000) $3 Avg Close $294.38 Range $257.91 - $316.50
Q2 2019
Shares 2 Value ($000) $536 Avg Close $257.64 Range $234.77 - $291.95
Q4 2017
Shares 1 Value ($000) $0 Avg Close $184.63 Range $148.08 - $215.27