GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,395 Value ($000) $30,749 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 40,059 Value ($000) $38,098 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 37,164 Value ($000) $38,458 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 41,791 Value ($000) $41,069 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 44,441 Value ($000) $46,922 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 47,051 Value ($000) $48,823 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 45,083 Value ($000) $40,705 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 47,587 Value ($000) $48,463 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 53,358 Value ($000) $44,180 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 57,791 Value ($000) $40,161 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 70,576 Value ($000) $55,471 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 80,565 Value ($000) $54,899 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 88,213 Value ($000) $49,260 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 82,249 Value ($000) $40,159 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 71,968 Value ($000) $32,685 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 53,805 Value ($000) $27,795 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 39,469 Value ($000) $20,440 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 39,619 Value ($000) $15,627 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 26,457 Value ($000) $11,634 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 35,436 Value ($000) $14,188 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 21,720 Value ($000) $8,853 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 23,477 Value ($000) $8,332 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 23,885 Value ($000) $7,405 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 21,062 Value ($000) $5,270 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 22,824 Value ($000) $7,720 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 26,016 Value ($000) $7,716 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 29,655 Value ($000) $7,937 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 31,504 Value ($000) $9,416 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 35,515 Value ($000) $10,017 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 32,374 Value ($000) $11,548 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 31,425 Value ($000) $9,682 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 43,865 Value ($000) $12,306 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 42,195 Value ($000) $10,038 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 56,539 Value ($000) $10,163 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 103,385 Value ($000) $18,665 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 103,457 Value ($000) $24,080 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 126,338 Value ($000) $29,493 Avg Close $194.21 Range $175.20 - $210.08