GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,206 Value ($000) $11,657 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 37,352 Value ($000) $36,897 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 76,674 Value ($000) $80,818 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 9,656 Value ($000) $10,031 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 9,196 Value ($000) $8,297 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 9,196 Value ($000) $9,285 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 9,216 Value ($000) $7,637 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 9,473 Value ($000) $6,554 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 9,473 Value ($000) $7,470 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 114,780 Value ($000) $79,062 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 100,889 Value ($000) $56,087 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 106,086 Value ($000) $51,896 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 107,203 Value ($000) $48,716 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 74,627 Value ($000) $38,492 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 85,643 Value ($000) $44,575 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 55,455 Value ($000) $21,797 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 27,361 Value ($000) $11,984 Avg Close $420.23 Range $376.48 - $457.66

Q3 2020

Shares 9,110 Value ($000) $3,250 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 9,159 Value ($000) $2,877 Avg Close $270.64 Range $218.33 - $310.08

Q4 2019

Shares 20,217 Value ($000) $6,844 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 45,962 Value ($000) $13,658 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 58,685 Value ($000) $15,741 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 80,227 Value ($000) $24,143 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 14,026 Value ($000) $3,960 Avg Close $270.51 Range $240.41 - $327.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,206	$11,657	$1033.16	$887.81 - $1098.46
Q1 2025	37,352	$36,897	$1025.88	$946.06 - $1129.04
Q4 2024	76,674	$80,818	$1116.02	$1007.81 - $1216.77
Q3 2024	9,656	$10,031	$956.89	$877.50 - $1037.92
Q2 2024	9,196	$8,297	$927.67	$863.91 - $1006.52
Q1 2024	9,196	$9,285	$917.50	$787.59 - $1018.90
Q4 2023	9,216	$7,637	$756.34	$661.57 - $826.96
Q3 2023	9,473	$6,554	$708.54	$665.71 - $794.07
Q2 2023	9,473	$7,470	$673.02	$610.74 - $778.64
Q1 2023	114,780	$79,062	$621.54	$519.66 - $691.96
Q4 2022	100,889	$56,087	$548.52	$473.74 - $595.62
Q3 2022	106,086	$51,896	$510.04	$427.16 - $571.14
Q2 2022	107,203	$48,716	$469.42	$426.05 - $510.72
Q1 2022	74,627	$38,492	$473.40	$437.24 - $506.97
Q4 2021	85,643	$44,575	$452.39	$374.44 - $506.24
Q3 2021	55,455	$21,797	$414.76	$376.21 - $442.71
Q2 2021	27,361	$11,984	$420.23	$376.48 - $457.66
Q3 2020	9,110	$3,250	$324.27	$286.08 - $350.53
Q2 2020	9,159	$2,877	$270.64	$218.33 - $310.08
Q4 2019	20,217	$6,844	$294.38	$257.91 - $316.50
Q3 2019	45,962	$13,658	$256.65	$235.68 - $280.97
Q2 2019	58,685	$15,741	$257.64	$234.77 - $291.95
Q1 2019	80,227	$24,143	$271.69	$242.73 - $290.11
Q4 2018	14,026	$3,960	$270.51	$240.41 - $327.65