GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57 Value ($000) $54 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 57 Value ($000) $59 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 1,337 Value ($000) $1,321 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 1,337 Value ($000) $1,409 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 1,337 Value ($000) $1,389 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 2,125 Value ($000) $1,917 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 1,200 Value ($000) $1,221 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 1,200 Value ($000) $994 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 1,200 Value ($000) $830 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 1,000 Value ($000) $789 Avg Close $673.02 Range $610.74 - $778.64
Q2 2019
Shares 779 Value ($000) $208 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 779 Value ($000) $234 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 779 Value ($000) $219 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 1,461 Value ($000) $522 Avg Close $311.72 Range $264.71 - $337.53
Q2 2017
Shares 260 Value ($000) $46 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 2,010 Value ($000) $467 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 1,750 Value ($000) $406 Avg Close $194.21 Range $175.20 - $210.08