GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219 Value ($000) $221 Avg Close $968.92 Range $906.52 - $1042.00

Q2 2017

Shares 7,170 Value ($000) $1,294 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 14,855 Value ($000) $3,458 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 13,108 Value ($000) $3,044 Avg Close $194.21 Range $175.20 - $210.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219	$221	$968.92	$906.52 - $1042.00
Q2 2017	7,170	$1,294	$166.15	$148.81 - $205.76
Q1 2017	14,855	$3,458	$215.43	$199.88 - $229.25
Q4 2016	13,108	$3,044	$194.21	$175.20 - $210.08