GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717 Value ($000) $723 Avg Close $968.92 Range $906.52 - $1042.00
Q1 2021
Shares 6,561 Value ($000) $2,630 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 5,216 Value ($000) $2,130 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 6,697 Value ($000) $2,389 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 7,278 Value ($000) $2,291 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 7,647 Value ($000) $1,894 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 7,512 Value ($000) $13,738 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 6,796 Value ($000) $2,019 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 6,107 Value ($000) $1,640 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 5,802 Value ($000) $1,747 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 5,269 Value ($000) $1,488 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 4,774 Value ($000) $1,706 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 6,661 Value ($000) $2,054 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 7,625 Value ($000) $2,152 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 7,013 Value ($000) $1,657 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 6,591 Value ($000) $1,185 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 2,637 Value ($000) $611 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 5,819 Value ($000) $1,352 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 6,426 Value ($000) $1,493 Avg Close $194.21 Range $175.20 - $210.08