GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $1 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 27 Value ($000) $26 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 28 Value ($000) $29 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 784 Value ($000) $775 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 785 Value ($000) $828 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 789 Value ($000) $820 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 791 Value ($000) $714 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 795 Value ($000) $809 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 1,042 Value ($000) $864 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 1,070 Value ($000) $740 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 1,046 Value ($000) $825 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 1,254 Value ($000) $864 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 54 Value ($000) $30 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 40 Value ($000) $20 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 22 Value ($000) $10 Avg Close $469.42 Range $426.05 - $510.72