GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 770 Value ($000) $777 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 491 Value ($000) $468 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 407 Value ($000) $423 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 432 Value ($000) $427 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 346 Value ($000) $365 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 389 Value ($000) $404 Avg Close $956.89 Range $877.50 - $1037.92
Q1 2024
Shares 391 Value ($000) $398 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 378 Value ($000) $313 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 852 Value ($000) $589 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 405 Value ($000) $319 Avg Close $673.02 Range $610.74 - $778.64